Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
May 21, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
May 20, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
May 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
May 16, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
May 15, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
May 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
May 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
May 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
May 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
May 10, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
May 09, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
May 08, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
May 07, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
May 06, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
May 03, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
May 01, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
Apr 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
Apr 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
Apr 26, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
Apr 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
Apr 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
Apr 23, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
Highest: 18.23 | Lowest: 16.91 | Difference: 1.32 | Average: 17.63 | Change %: 6.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review