Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 0.34% |
May 23, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | -0.34% |
May 22, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.52% |
May 21, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | -0.13% |
May 20, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.14% |
May 17, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | -0.23% |
May 16, 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 0.18% |
May 15, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 0.29% |
May 14, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.17% |
May 13, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | -0.71% |
May 10, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.08% |
May 09, 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 0.38% |
May 08, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 0.00% |
May 07, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 1.68% |
May 03, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 0.52% |
May 02, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 0.23% |
May 01, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 0.21% |
Apr 30, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | -0.58% |
Apr 29, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 0.74% |
Apr 26, 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 0.81% |
Apr 25, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0.38% |
Highest: 127.00 | Lowest: 120.76 | Difference: 6.24 | Average: 124.82 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review