Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.55% |
May 10, 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 0.11% |
May 09, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 0.58% |
May 08, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | -0.06% |
May 07, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 1.19% |
May 03, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.20% |
May 02, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 0.99% |
May 01, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | -0.25% |
Apr 30, 2024 | 121.01 | 121.01 | 121.01 | 121.01 | -1.63% |
Apr 29, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 0.34% |
Apr 26, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 0.98% |
Apr 25, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | -0.47% |
Apr 24, 2024 | 121.97 | 121.97 | 121.97 | 121.97 | -0.01% |
Apr 23, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | -3.43% |
May 14, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.55% |
May 10, 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 0.11% |
May 09, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 0.58% |
May 08, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | -0.06% |
May 07, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 1.19% |
May 03, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.20% |
May 02, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 0.99% |
May 01, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | -0.25% |
Apr 30, 2024 | 121.01 | 121.01 | 121.01 | 121.01 | -1.63% |
Apr 29, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 0.34% |
Apr 26, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 0.98% |
Apr 25, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | -0.47% |
Apr 24, 2024 | 121.97 | 121.97 | 121.97 | 121.97 | -0.01% |
Apr 23, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 1.27% |
Apr 22, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.89% |
Apr 19, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | -0.76% |
Highest: 126.31 | Lowest: 119.39 | Difference: 6.92 | Average: 122.99 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review