Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,066.630 | 2,066.630 | 2,066.630 | 2,066.630 | 0.69% |
May 30, 2024 | 2,052.480 | 2,052.480 | 2,052.480 | 2,052.480 | -0.16% |
May 29, 2024 | 2,055.720 | 2,055.720 | 2,055.720 | 2,055.720 | -1.11% |
May 28, 2024 | 2,078.730 | 2,078.730 | 2,078.730 | 2,078.730 | -0.43% |
May 24, 2024 | 2,087.790 | 2,087.790 | 2,087.790 | 2,087.790 | 0.75% |
May 23, 2024 | 2,072.330 | 2,072.330 | 2,072.330 | 2,072.330 | -1.17% |
May 22, 2024 | 2,096.790 | 2,096.790 | 2,096.790 | 2,096.790 | -0.12% |
May 21, 2024 | 2,099.330 | 2,099.330 | 2,099.330 | 2,099.330 | 0.23% |
May 17, 2024 | 2,094.490 | 2,094.490 | 2,094.490 | 2,094.490 | 0.32% |
May 16, 2024 | 2,087.820 | 2,087.820 | 2,087.820 | 2,087.820 | -0.38% |
May 15, 2024 | 2,095.710 | 2,095.710 | 2,095.710 | 2,095.710 | 0.55% |
May 14, 2024 | 2,084.290 | 2,084.290 | 2,084.290 | 2,084.290 | 0.85% |
May 31, 2024 | 2,066.630 | 2,066.630 | 2,066.630 | 2,066.630 | 0.69% |
May 30, 2024 | 2,052.480 | 2,052.480 | 2,052.480 | 2,052.480 | -0.16% |
May 29, 2024 | 2,055.720 | 2,055.720 | 2,055.720 | 2,055.720 | -1.11% |
May 28, 2024 | 2,078.730 | 2,078.730 | 2,078.730 | 2,078.730 | -0.43% |
May 24, 2024 | 2,087.790 | 2,087.790 | 2,087.790 | 2,087.790 | 0.75% |
May 23, 2024 | 2,072.330 | 2,072.330 | 2,072.330 | 2,072.330 | -1.17% |
May 22, 2024 | 2,096.790 | 2,096.790 | 2,096.790 | 2,096.790 | -0.12% |
May 21, 2024 | 2,099.330 | 2,099.330 | 2,099.330 | 2,099.330 | 0.23% |
May 17, 2024 | 2,094.490 | 2,094.490 | 2,094.490 | 2,094.490 | 0.32% |
May 16, 2024 | 2,087.820 | 2,087.820 | 2,087.820 | 2,087.820 | -0.38% |
May 15, 2024 | 2,095.710 | 2,095.710 | 2,095.710 | 2,095.710 | 0.55% |
May 14, 2024 | 2,084.290 | 2,084.290 | 2,084.290 | 2,084.290 | 0.80% |
May 13, 2024 | 2,067.700 | 2,067.700 | 2,067.700 | 2,067.700 | 0.04% |
May 10, 2024 | 2,066.880 | 2,066.880 | 2,066.880 | 2,066.880 | 0.66% |
May 08, 2024 | 2,053.320 | 2,053.320 | 2,053.320 | 2,053.320 | -0.29% |
May 07, 2024 | 2,059.370 | 2,059.370 | 2,059.370 | 2,059.370 | 0.55% |
May 06, 2024 | 2,048.190 | 2,048.190 | 2,048.190 | 2,048.190 | 0.95% |
May 03, 2024 | 2,028.820 | 2,028.820 | 2,028.820 | 2,028.820 | 0.03% |
Highest: 2,099.330 | Lowest: 2,028.820 | Difference: 70.510 | Average: 2,075.617 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review