Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.80% |
May 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -1.24% |
May 28, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12% |
May 27, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.08% |
May 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.49% |
May 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
May 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.61% |
May 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
May 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
May 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.93% |
May 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
May 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.70% |
May 14, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.64% |
May 13, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
May 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.26% |
May 09, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.80% |
May 08, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.82% |
May 07, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.13% |
May 06, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.99% |
May 03, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.67% |
Highest: 20.64 | Lowest: 19.89 | Difference: 0.75 | Average: 20.29 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review