Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,368.720 | 2,368.720 | 2,368.720 | 2,368.720 | -0.38% |
May 29, 2024 | 2,377.640 | 2,377.640 | 2,377.640 | 2,377.640 | -0.44% |
May 28, 2024 | 2,388.190 | 2,388.190 | 2,388.190 | 2,388.190 | -0.29% |
May 24, 2024 | 2,395.110 | 2,395.110 | 2,395.110 | 2,395.110 | -0.01% |
May 23, 2024 | 2,395.460 | 2,395.460 | 2,395.460 | 2,395.460 | -0.42% |
May 22, 2024 | 2,405.580 | 2,405.580 | 2,405.580 | 2,405.580 | 0.08% |
May 21, 2024 | 2,403.610 | 2,403.610 | 2,403.610 | 2,403.610 | 0.06% |
May 17, 2024 | 2,402.210 | 2,402.210 | 2,402.210 | 2,402.210 | -0.09% |
May 16, 2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | -0.16% |
May 15, 2024 | 2,408.150 | 2,408.150 | 2,408.150 | 2,408.150 | 0.43% |
May 14, 2024 | 2,397.940 | 2,397.940 | 2,397.940 | 2,397.940 | 0.14% |
May 13, 2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | 1.09% |
May 30, 2024 | 2,368.720 | 2,368.720 | 2,368.720 | 2,368.720 | -0.38% |
May 29, 2024 | 2,377.640 | 2,377.640 | 2,377.640 | 2,377.640 | -0.44% |
May 28, 2024 | 2,388.190 | 2,388.190 | 2,388.190 | 2,388.190 | -0.29% |
May 24, 2024 | 2,395.110 | 2,395.110 | 2,395.110 | 2,395.110 | -0.01% |
May 23, 2024 | 2,395.460 | 2,395.460 | 2,395.460 | 2,395.460 | -0.42% |
May 22, 2024 | 2,405.580 | 2,405.580 | 2,405.580 | 2,405.580 | 0.08% |
May 21, 2024 | 2,403.610 | 2,403.610 | 2,403.610 | 2,403.610 | 0.06% |
May 17, 2024 | 2,402.210 | 2,402.210 | 2,402.210 | 2,402.210 | -0.09% |
May 16, 2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | -0.16% |
May 15, 2024 | 2,408.150 | 2,408.150 | 2,408.150 | 2,408.150 | 0.43% |
May 14, 2024 | 2,397.940 | 2,397.940 | 2,397.940 | 2,397.940 | 0.14% |
May 13, 2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.07% |
May 10, 2024 | 2,396.130 | 2,396.130 | 2,396.130 | 2,396.130 | 0.39% |
May 08, 2024 | 2,386.850 | 2,386.850 | 2,386.850 | 2,386.850 | 0.18% |
May 07, 2024 | 2,382.640 | 2,382.640 | 2,382.640 | 2,382.640 | 0.40% |
May 06, 2024 | 2,373.170 | 2,373.170 | 2,373.170 | 2,373.170 | 0.28% |
May 03, 2024 | 2,366.510 | 2,366.510 | 2,366.510 | 2,366.510 | 0.49% |
May 02, 2024 | 2,354.930 | 2,354.930 | 2,354.930 | 2,354.930 | 0.12% |
Highest: 2,408.150 | Lowest: 2,354.930 | Difference: 53.220 | Average: 2,391.439 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review