Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
May 24, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
May 23, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
May 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
May 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
May 20, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
May 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
May 16, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
May 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
May 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
May 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
May 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
May 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
May 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
May 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
May 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
May 03, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
May 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
May 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Apr 30, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
Apr 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
Highest: 25.70 | Lowest: 24.50 | Difference: 1.20 | Average: 25.23 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review