Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
May 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.64% |
May 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |
May 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
May 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
May 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19% |
May 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
May 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
May 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
May 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2.58% |
May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
May 09, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 2.17% |
May 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
May 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
May 01, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -5.28% |
May 31, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
May 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.64% |
May 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |
May 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
May 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
May 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19% |
May 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
May 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
May 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
May 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2.58% |
May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
May 09, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 2.17% |
May 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
Highest: 11.56 | Lowest: 10.77 | Difference: 0.79 | Average: 11.25 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review