Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.64% |
May 30, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 1.30% |
May 28, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.44% |
May 27, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.68% |
May 24, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.28% |
May 23, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.73% |
May 22, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.46% |
May 21, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.00% |
May 20, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.03% |
May 17, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.05% |
May 16, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.93% |
May 15, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.30% |
May 14, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.61% |
May 13, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.36% |
May 10, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.26% |
May 09, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.75% |
May 08, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.85% |
May 07, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 1.49% |
May 06, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.39% |
May 03, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.09% |
Highest: 2.952 | Lowest: 2.749 | Difference: 0.203 | Average: 2.861 | Change %: 6.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review