Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.66% |
May 30, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.34% |
May 28, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.45% |
May 27, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.71% |
May 24, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.29% |
May 23, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.75% |
May 22, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.48% |
May 21, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.00% |
May 20, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.03% |
May 17, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.05% |
May 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.96% |
May 15, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.31% |
May 14, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.64% |
May 13, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.38% |
May 10, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.27% |
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.77% |
May 08, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.88% |
May 07, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 1.54% |
May 06, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 1.44% |
May 03, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.09% |
Highest: 2.864 | Lowest: 2.661 | Difference: 0.203 | Average: 2.773 | Change %: 7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review