Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.58% |
May 30, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | -0.37% |
May 29, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.76% |
May 28, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -0.27% |
May 27, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.13% |
May 24, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | -0.24% |
May 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.25% |
May 22, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.20% |
May 21, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.07% |
May 17, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.31% |
May 16, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.34% |
May 15, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.30% |
May 14, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.01% |
May 13, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 1.13% |
May 08, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | -0.11% |
May 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.56% |
May 06, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
May 03, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.65% |
May 02, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.44% |
Highest: 189.480 | Lowest: 183.260 | Difference: 6.220 | Average: 187.059 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review