Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.768 | 98.768 | 98.768 | 98.768 | -0.62% |
May 29, 2024 | 99.385 | 99.385 | 99.385 | 99.385 | -0.40% |
May 28, 2024 | 99.784 | 99.784 | 99.784 | 99.784 | -0.14% |
May 27, 2024 | 99.924 | 99.924 | 99.924 | 99.924 | 0.35% |
May 24, 2024 | 99.575 | 99.575 | 99.575 | 99.575 | 0.13% |
May 23, 2024 | 99.446 | 99.446 | 99.446 | 99.446 | -0.22% |
May 22, 2024 | 99.669 | 99.669 | 99.669 | 99.669 | -0.40% |
May 21, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.18% |
May 17, 2024 | 99.884 | 99.884 | 99.884 | 99.884 | -0.42% |
May 16, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
May 15, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
May 14, 2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
May 13, 2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
May 10, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.17% |
May 08, 2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.07% |
May 07, 2024 | 99.711 | 99.711 | 99.711 | 99.711 | -0.20% |
May 06, 2024 | 99.908 | 99.908 | 99.908 | 99.908 | 0.37% |
May 03, 2024 | 99.537 | 99.537 | 99.537 | 99.537 | 0.20% |
May 02, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.26% |
Highest: 100.302 | Lowest: 98.768 | Difference: 1.535 | Average: 99.684 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review