Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -1.22% |
May 23, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -1.83% |
May 22, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.18% |
May 21, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -2.13% |
May 20, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.27% |
May 17, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 1.02% |
May 16, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 1.00% |
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.12% |
May 13, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.82% |
May 10, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 1.53% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.59% |
May 08, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -0.66% |
May 24, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -1.22% |
May 23, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -1.83% |
May 22, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.18% |
May 21, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -2.13% |
May 20, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.27% |
May 17, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 1.02% |
May 16, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 1.00% |
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.12% |
May 13, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.82% |
May 10, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 1.53% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.59% |
May 08, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -1.10% |
May 07, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.54% |
May 06, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.87% |
May 03, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.67% |
May 02, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 2.09% |
Apr 30, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.05% |
Apr 29, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.37% |
Highest: 5.390 | Lowest: 4.925 | Difference: 0.464 | Average: 5.203 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review