Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 1.00% |
May 14, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.12% |
May 13, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.82% |
May 10, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 1.53% |
May 09, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 1.60% |
May 08, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -1.10% |
May 07, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | -0.54% |
May 06, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.87% |
May 03, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.67% |
May 02, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 2.10% |
Apr 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.05% |
Apr 29, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -7.40% |
May 16, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 1.00% |
May 14, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.12% |
May 13, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.82% |
May 10, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 1.53% |
May 09, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 1.60% |
May 08, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -1.10% |
May 07, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | -0.54% |
May 06, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.87% |
May 03, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.67% |
May 02, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 2.10% |
Apr 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.05% |
Apr 29, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.37% |
Apr 26, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 2.23% |
Apr 25, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.08% |
Apr 24, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 3.15% |
Apr 23, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.75% |
Apr 22, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 1.55% |
Apr 19, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -1.06% |
Highest: 5.564 | Lowest: 4.754 | Difference: 0.811 | Average: 5.282 | Change %: 15.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review