Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 420.826 | 420.826 | 420.826 | 420.826 | 0.63% |
May 30, 2024 | 418.183 | 418.183 | 418.183 | 418.183 | -0.51% |
May 29, 2024 | 420.334 | 420.334 | 420.334 | 420.334 | -0.52% |
May 28, 2024 | 422.518 | 422.518 | 422.518 | 422.518 | -0.02% |
May 27, 2024 | 422.582 | 422.582 | 422.582 | 422.582 | -0.12% |
May 24, 2024 | 423.087 | 423.087 | 423.087 | 423.087 | 0.25% |
May 23, 2024 | 422.037 | 422.037 | 422.037 | 422.037 | -0.43% |
May 22, 2024 | 423.847 | 423.847 | 423.847 | 423.847 | -0.37% |
May 21, 2024 | 425.428 | 425.428 | 425.428 | 425.428 | -0.08% |
May 20, 2024 | 425.766 | 425.766 | 425.766 | 425.766 | 0.11% |
May 17, 2024 | 425.298 | 425.298 | 425.298 | 425.298 | -0.27% |
May 16, 2024 | 426.440 | 426.440 | 426.440 | 426.440 | -0.16% |
May 15, 2024 | 427.121 | 427.121 | 427.121 | 427.121 | 0.65% |
May 14, 2024 | 424.355 | 424.355 | 424.355 | 424.355 | 0.29% |
May 13, 2024 | 423.140 | 423.140 | 423.140 | 423.140 | -0.33% |
May 10, 2024 | 424.535 | 424.535 | 424.535 | 424.535 | 0.27% |
May 09, 2024 | 423.381 | 423.381 | 423.381 | 423.381 | 0.25% |
May 08, 2024 | 422.336 | 422.336 | 422.336 | 422.336 | 0.21% |
May 07, 2024 | 421.451 | 421.451 | 421.451 | 421.451 | 0.53% |
May 06, 2024 | 419.246 | 419.246 | 419.246 | 419.246 | 0.67% |
May 03, 2024 | 416.456 | 416.456 | 416.456 | 416.456 | 0.79% |
Highest: 427.121 | Lowest: 416.456 | Difference: 10.665 | Average: 422.779 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review