Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,578.249 | 3,578.249 | 3,578.249 | 3,578.249 | -0.57% |
May 23, 2024 | 3,598.812 | 3,598.812 | 3,598.812 | 3,598.812 | -1.22% |
May 22, 2024 | 3,643.335 | 3,643.335 | 3,643.335 | 3,643.335 | 0.16% |
May 21, 2024 | 3,637.631 | 3,637.631 | 3,637.631 | 3,637.631 | -0.85% |
May 16, 2024 | 3,668.758 | 3,668.758 | 3,668.758 | 3,668.758 | 0.17% |
May 15, 2024 | 3,662.528 | 3,662.528 | 3,662.528 | 3,662.528 | 0.26% |
May 14, 2024 | 3,653.117 | 3,653.117 | 3,653.117 | 3,653.117 | 0.32% |
May 13, 2024 | 3,641.286 | 3,641.286 | 3,641.286 | 3,641.286 | -0.69% |
May 10, 2024 | 3,666.544 | 3,666.544 | 3,666.544 | 3,666.544 | 0.26% |
May 08, 2024 | 3,657.167 | 3,657.167 | 3,657.167 | 3,657.167 | 0.06% |
May 07, 2024 | 3,655.089 | 3,655.089 | 3,655.089 | 3,655.089 | 1.35% |
May 06, 2024 | 3,606.281 | 3,606.281 | 3,606.281 | 3,606.281 | 0.41% |
May 03, 2024 | 3,591.648 | 3,591.648 | 3,591.648 | 3,591.648 | -1.00% |
May 02, 2024 | 3,628.038 | 3,628.038 | 3,628.038 | 3,628.038 | 1.39% |
May 24, 2024 | 3,578.249 | 3,578.249 | 3,578.249 | 3,578.249 | -0.57% |
May 23, 2024 | 3,598.812 | 3,598.812 | 3,598.812 | 3,598.812 | -1.22% |
May 22, 2024 | 3,643.335 | 3,643.335 | 3,643.335 | 3,643.335 | 0.16% |
May 21, 2024 | 3,637.631 | 3,637.631 | 3,637.631 | 3,637.631 | -0.85% |
May 16, 2024 | 3,668.758 | 3,668.758 | 3,668.758 | 3,668.758 | 0.17% |
May 15, 2024 | 3,662.528 | 3,662.528 | 3,662.528 | 3,662.528 | 0.26% |
May 14, 2024 | 3,653.117 | 3,653.117 | 3,653.117 | 3,653.117 | 0.32% |
May 13, 2024 | 3,641.286 | 3,641.286 | 3,641.286 | 3,641.286 | -0.69% |
May 10, 2024 | 3,666.544 | 3,666.544 | 3,666.544 | 3,666.544 | 0.26% |
May 08, 2024 | 3,657.167 | 3,657.167 | 3,657.167 | 3,657.167 | 0.06% |
May 07, 2024 | 3,655.089 | 3,655.089 | 3,655.089 | 3,655.089 | 1.35% |
May 06, 2024 | 3,606.281 | 3,606.281 | 3,606.281 | 3,606.281 | 0.41% |
May 03, 2024 | 3,591.648 | 3,591.648 | 3,591.648 | 3,591.648 | -1.00% |
May 02, 2024 | 3,628.038 | 3,628.038 | 3,628.038 | 3,628.038 | -0.39% |
Apr 30, 2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | -0.55% |
Apr 29, 2024 | 3,662.477 | 3,662.477 | 3,662.477 | 3,662.477 | -0.88% |
Highest: 3,668.758 | Lowest: 3,578.249 | Difference: 90.510 | Average: 3,636.056 | Change %: -3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review