Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.692 | 158.692 | 158.692 | 158.692 | 1.18% |
May 16, 2024 | 156.835 | 156.835 | 156.835 | 156.835 | 0.38% |
May 14, 2024 | 156.248 | 156.248 | 156.248 | 156.248 | -0.04% |
May 13, 2024 | 156.314 | 156.314 | 156.314 | 156.314 | 0.84% |
May 10, 2024 | 155.014 | 155.014 | 155.014 | 155.014 | 1.40% |
May 09, 2024 | 152.867 | 152.867 | 152.867 | 152.867 | 1.73% |
May 08, 2024 | 150.261 | 150.261 | 150.261 | 150.261 | -1.67% |
May 07, 2024 | 152.814 | 152.814 | 152.814 | 152.814 | -0.52% |
May 06, 2024 | 153.614 | 153.614 | 153.614 | 153.614 | 0.75% |
May 03, 2024 | 152.475 | 152.475 | 152.475 | 152.475 | 1.99% |
May 02, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 1.84% |
Apr 30, 2024 | 146.797 | 146.797 | 146.797 | 146.797 | 0.51% |
Apr 29, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | 0.66% |
Apr 26, 2024 | 145.097 | 145.097 | 145.097 | 145.097 | 2.16% |
Apr 25, 2024 | 142.032 | 142.032 | 142.032 | 142.032 | -0.25% |
Apr 24, 2024 | 142.386 | 142.386 | 142.386 | 142.386 | 2.21% |
Apr 23, 2024 | 139.303 | 139.303 | 139.303 | 139.303 | 1.32% |
Apr 22, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 1.70% |
Apr 19, 2024 | 135.193 | 135.193 | 135.193 | 135.193 | -0.21% |
Highest: 158.692 | Lowest: 135.193 | Difference: 23.500 | Average: 148.894 | Change %: 17.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review