Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,043.010 | 3,043.010 | 3,043.010 | 3,043.010 | 0.26% |
May 30, 2024 | 3,035.160 | 3,035.160 | 3,035.160 | 3,035.160 | 0.68% |
May 29, 2024 | 3,014.800 | 3,014.800 | 3,014.800 | 3,014.800 | -0.86% |
May 28, 2024 | 3,040.930 | 3,040.930 | 3,040.930 | 3,040.930 | -0.71% |
May 27, 2024 | 3,062.680 | 3,062.680 | 3,062.680 | 3,062.680 | 0.02% |
May 24, 2024 | 3,061.940 | 3,061.940 | 3,061.940 | 3,061.940 | 0.74% |
May 23, 2024 | 3,039.500 | 3,039.500 | 3,039.500 | 3,039.500 | -0.54% |
May 22, 2024 | 3,056.130 | 3,056.130 | 3,056.130 | 3,056.130 | 0.28% |
May 21, 2024 | 3,047.550 | 3,047.550 | 3,047.550 | 3,047.550 | -0.19% |
May 17, 2024 | 3,053.220 | 3,053.220 | 3,053.220 | 3,053.220 | -0.15% |
May 16, 2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
May 15, 2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.53% |
May 31, 2024 | 3,043.010 | 3,043.010 | 3,043.010 | 3,043.010 | 0.26% |
May 30, 2024 | 3,035.160 | 3,035.160 | 3,035.160 | 3,035.160 | 0.68% |
May 29, 2024 | 3,014.800 | 3,014.800 | 3,014.800 | 3,014.800 | -0.86% |
May 28, 2024 | 3,040.930 | 3,040.930 | 3,040.930 | 3,040.930 | -0.71% |
May 27, 2024 | 3,062.680 | 3,062.680 | 3,062.680 | 3,062.680 | 0.02% |
May 24, 2024 | 3,061.940 | 3,061.940 | 3,061.940 | 3,061.940 | 0.74% |
May 23, 2024 | 3,039.500 | 3,039.500 | 3,039.500 | 3,039.500 | -0.54% |
May 22, 2024 | 3,056.130 | 3,056.130 | 3,056.130 | 3,056.130 | 0.28% |
May 21, 2024 | 3,047.550 | 3,047.550 | 3,047.550 | 3,047.550 | -0.19% |
May 17, 2024 | 3,053.220 | 3,053.220 | 3,053.220 | 3,053.220 | -0.15% |
May 16, 2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
May 15, 2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.64% |
May 14, 2024 | 3,039.470 | 3,039.470 | 3,039.470 | 3,039.470 | 0.30% |
May 13, 2024 | 3,030.250 | 3,030.250 | 3,030.250 | 3,030.250 | 0.24% |
May 10, 2024 | 3,023.120 | 3,023.120 | 3,023.120 | 3,023.120 | 0.61% |
May 07, 2024 | 3,004.690 | 3,004.690 | 3,004.690 | 3,004.690 | 0.12% |
May 06, 2024 | 3,000.960 | 3,000.960 | 3,000.960 | 3,000.960 | 0.34% |
May 03, 2024 | 2,990.830 | 2,990.830 | 2,990.830 | 2,990.830 | -0.13% |
Highest: 3,062.680 | Lowest: 2,990.830 | Difference: 71.850 | Average: 3,041.096 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review