Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
May 23, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.05% |
May 22, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 1.17% |
May 21, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.55% |
May 20, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.13% |
May 17, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.36% |
May 16, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.47% |
May 15, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.59% |
May 14, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.13% |
May 13, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.08% |
May 10, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.32% |
May 08, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.96% |
May 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
May 23, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.05% |
May 22, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 1.17% |
May 21, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.55% |
May 20, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.13% |
May 17, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.36% |
May 16, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.47% |
May 15, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.59% |
May 14, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.13% |
May 13, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.08% |
May 10, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.32% |
May 08, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.79% |
May 07, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 1.15% |
May 06, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.23% |
May 03, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.43% |
May 02, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | -1.85% |
Apr 30, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.08% |
Apr 29, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | 0.44% |
Highest: 63.940 | Lowest: 61.170 | Difference: 2.770 | Average: 63.039 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review