Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | -0.10% |
May 16, 2024 | 541.840 | 541.840 | 541.840 | 541.840 | 0.39% |
May 15, 2024 | 539.740 | 539.740 | 539.740 | 539.740 | 0.27% |
May 14, 2024 | 538.270 | 538.270 | 538.270 | 538.270 | 0.07% |
May 13, 2024 | 537.920 | 537.920 | 537.920 | 537.920 | 0.11% |
May 10, 2024 | 537.320 | 537.320 | 537.320 | 537.320 | 0.36% |
May 08, 2024 | 535.370 | 535.370 | 535.370 | 535.370 | 0.45% |
May 07, 2024 | 532.990 | 532.990 | 532.990 | 532.990 | 1.02% |
May 06, 2024 | 527.610 | 527.610 | 527.610 | 527.610 | 0.16% |
May 03, 2024 | 526.760 | 526.760 | 526.760 | 526.760 | 0.64% |
May 02, 2024 | 523.400 | 523.400 | 523.400 | 523.400 | -1.32% |
Apr 30, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | 0.33% |
Apr 29, 2024 | 528.680 | 528.680 | 528.680 | 528.680 | 0.42% |
Apr 26, 2024 | 526.450 | 526.450 | 526.450 | 526.450 | 1.48% |
Apr 25, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | -0.69% |
Apr 24, 2024 | 522.370 | 522.370 | 522.370 | 522.370 | 0.97% |
Apr 23, 2024 | 517.350 | 517.350 | 517.350 | 517.350 | 0.37% |
Apr 22, 2024 | 515.450 | 515.450 | 515.450 | 515.450 | -0.12% |
Apr 19, 2024 | 516.090 | 516.090 | 516.090 | 516.090 | -0.73% |
Highest: 541.840 | Lowest: 515.450 | Difference: 26.390 | Average: 529.373 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review