Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.31% |
May 30, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.41% |
May 29, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.98% |
May 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.58% |
May 24, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.61% |
May 23, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -1.06% |
May 22, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.42% |
May 21, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.46% |
May 20, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | -0.10% |
May 17, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | -0.29% |
May 16, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.28% |
May 15, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.06% |
May 14, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.33% |
May 13, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.32% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.66% |
May 08, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.09% |
May 07, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 0.99% |
May 06, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.08% |
May 03, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.46% |
Highest: 184.890 | Lowest: 177.600 | Difference: 7.290 | Average: 181.909 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review