Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.65% |
Jun 05, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.48% |
Jun 04, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.87% |
Jun 03, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 1.25% |
May 31, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.09% |
May 30, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.61% |
May 29, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.86% |
May 28, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.03% |
May 27, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.46% |
May 24, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.38% |
May 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.05% |
May 22, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.16% |
May 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.29% |
May 20, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.30% |
May 17, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.05% |
May 16, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 1.28% |
May 14, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
May 13, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.29% |
May 10, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.57% |
Highest: 15.900 | Lowest: 15.592 | Difference: 0.308 | Average: 15.781 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review