Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,724.397 | 1,724.397 | 1,724.397 | 1,724.397 | 0.07% |
May 15, 2024 | 1,723.202 | 1,723.202 | 1,723.202 | 1,723.202 | 0.15% |
May 14, 2024 | 1,720.686 | 1,720.686 | 1,720.686 | 1,720.686 | -0.09% |
May 13, 2024 | 1,722.320 | 1,722.320 | 1,722.320 | 1,722.320 | -0.05% |
May 12, 2024 | 1,723.123 | 1,723.123 | 1,723.123 | 1,723.123 | 0.02% |
May 11, 2024 | 1,722.742 | 1,722.742 | 1,722.742 | 1,722.742 | 0.02% |
May 10, 2024 | 1,722.360 | 1,722.360 | 1,722.360 | 1,722.360 | 0.01% |
May 09, 2024 | 1,722.189 | 1,722.189 | 1,722.189 | 1,722.189 | 0.03% |
May 08, 2024 | 1,721.758 | 1,721.758 | 1,721.758 | 1,721.758 | 0.12% |
May 07, 2024 | 1,719.698 | 1,719.698 | 1,719.698 | 1,719.698 | 0.15% |
May 06, 2024 | 1,717.196 | 1,717.196 | 1,717.196 | 1,717.196 | 0.13% |
May 05, 2024 | 1,714.970 | 1,714.970 | 1,714.970 | 1,714.970 | 0.02% |
May 04, 2024 | 1,714.626 | 1,714.626 | 1,714.626 | 1,714.626 | 0.02% |
May 03, 2024 | 1,714.282 | 1,714.282 | 1,714.282 | 1,714.282 | 0.27% |
May 02, 2024 | 1,709.583 | 1,709.583 | 1,709.583 | 1,709.583 | 0.06% |
May 01, 2024 | 1,708.545 | 1,708.545 | 1,708.545 | 1,708.545 | 0.02% |
Apr 30, 2024 | 1,708.198 | 1,708.198 | 1,708.198 | 1,708.198 | 0.11% |
Apr 29, 2024 | 1,706.389 | 1,706.389 | 1,706.389 | 1,706.389 | 0.16% |
Apr 28, 2024 | 1,703.738 | 1,703.738 | 1,703.738 | 1,703.738 | 0.02% |
Apr 27, 2024 | 1,703.390 | 1,703.390 | 1,703.390 | 1,703.390 | 0.02% |
Apr 26, 2024 | 1,703.040 | 1,703.040 | 1,703.040 | 1,703.040 | 0.13% |
Apr 25, 2024 | 1,700.812 | 1,700.812 | 1,700.812 | 1,700.812 | -0.06% |
Apr 24, 2024 | 1,701.879 | 1,701.879 | 1,701.879 | 1,701.879 | 0.04% |
Apr 23, 2024 | 1,701.212 | 1,701.212 | 1,701.212 | 1,701.212 | 0.16% |
Apr 22, 2024 | 1,698.497 | 1,698.497 | 1,698.497 | 1,698.497 | 0.08% |
Apr 21, 2024 | 1,697.216 | 1,697.216 | 1,697.216 | 1,697.216 | 0.02% |
Apr 20, 2024 | 1,696.864 | 1,696.864 | 1,696.864 | 1,696.864 | 0.02% |
Apr 19, 2024 | 1,696.512 | 1,696.512 | 1,696.512 | 1,696.512 | 0.12% |
Highest: 1,724.397 | Lowest: 1,696.512 | Difference: 27.885 | Average: 1,711.408 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review