Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,966.943 | 1,966.943 | 1,966.943 | 1,966.943 | 0.08% |
Jun 06, 2024 | 1,965.314 | 1,965.314 | 1,965.314 | 1,965.314 | 0.08% |
Jun 05, 2024 | 1,963.791 | 1,963.791 | 1,963.791 | 1,963.791 | 0.16% |
Jun 04, 2024 | 1,960.698 | 1,960.698 | 1,960.698 | 1,960.698 | 0.24% |
Jun 03, 2024 | 1,956.049 | 1,956.049 | 1,956.049 | 1,956.049 | 0.12% |
Jun 02, 2024 | 1,953.666 | 1,953.666 | 1,953.666 | 1,953.666 | 0.02% |
Jun 01, 2024 | 1,953.239 | 1,953.239 | 1,953.239 | 1,953.239 | 0.02% |
May 31, 2024 | 1,952.811 | 1,952.811 | 1,952.811 | 1,952.811 | 0.10% |
May 30, 2024 | 1,950.812 | 1,950.812 | 1,950.812 | 1,950.812 | -0.10% |
May 29, 2024 | 1,952.678 | 1,952.678 | 1,952.678 | 1,952.678 | -0.18% |
May 28, 2024 | 1,956.157 | 1,956.157 | 1,956.157 | 1,956.157 | -0.20% |
May 27, 2024 | 1,959.986 | 1,959.986 | 1,959.986 | 1,959.986 | 0.07% |
May 26, 2024 | 1,958.590 | 1,958.590 | 1,958.590 | 1,958.590 | 0.02% |
May 25, 2024 | 1,958.163 | 1,958.163 | 1,958.163 | 1,958.163 | 0.02% |
May 24, 2024 | 1,957.736 | 1,957.736 | 1,957.736 | 1,957.736 | 0.04% |
May 23, 2024 | 1,957.003 | 1,957.003 | 1,957.003 | 1,957.003 | -0.28% |
May 22, 2024 | 1,962.548 | 1,962.548 | 1,962.548 | 1,962.548 | -0.11% |
May 21, 2024 | 1,964.793 | 1,964.793 | 1,964.793 | 1,964.793 | 0.02% |
May 20, 2024 | 1,964.364 | 1,964.364 | 1,964.364 | 1,964.364 | 0.13% |
May 19, 2024 | 1,961.770 | 1,961.770 | 1,961.770 | 1,961.770 | 0.02% |
May 18, 2024 | 1,961.340 | 1,961.340 | 1,961.340 | 1,961.340 | 0.02% |
May 17, 2024 | 1,960.911 | 1,960.911 | 1,960.911 | 1,960.911 | -0.00% |
May 16, 2024 | 1,960.916 | 1,960.916 | 1,960.916 | 1,960.916 | 0.19% |
May 15, 2024 | 1,957.179 | 1,957.179 | 1,957.179 | 1,957.179 | 0.32% |
May 14, 2024 | 1,950.993 | 1,950.993 | 1,950.993 | 1,950.993 | 0.03% |
May 13, 2024 | 1,950.478 | 1,950.478 | 1,950.478 | 1,950.478 | -0.10% |
May 12, 2024 | 1,952.416 | 1,952.416 | 1,952.416 | 1,952.416 | 0.02% |
May 11, 2024 | 1,951.987 | 1,951.987 | 1,951.987 | 1,951.987 | 0.02% |
May 10, 2024 | 1,951.557 | 1,951.557 | 1,951.557 | 1,951.557 | -0.14% |
Highest: 1,966.943 | Lowest: 1,950.478 | Difference: 16.466 | Average: 1,957.755 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review