Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,073.310 | 1,073.310 | 1,073.310 | 1,073.310 | -0.11% |
May 29, 2024 | 1,074.440 | 1,074.440 | 1,074.440 | 1,074.440 | -0.18% |
May 28, 2024 | 1,076.400 | 1,076.400 | 1,076.400 | 1,076.400 | 0.07% |
May 27, 2024 | 1,075.700 | 1,075.700 | 1,075.700 | 1,075.700 | 0.04% |
May 24, 2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | -0.15% |
May 23, 2024 | 1,076.900 | 1,076.900 | 1,076.900 | 1,076.900 | 0.05% |
May 22, 2024 | 1,076.350 | 1,076.350 | 1,076.350 | 1,076.350 | 0.07% |
May 21, 2024 | 1,075.580 | 1,075.580 | 1,075.580 | 1,075.580 | 0.05% |
May 20, 2024 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | -0.19% |
May 17, 2024 | 1,077.100 | 1,077.100 | 1,077.100 | 1,077.100 | 0.05% |
May 16, 2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.42% |
May 14, 2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | 0.05% |
May 13, 2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.06% |
May 10, 2024 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | 0.15% |
May 09, 2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.15% |
May 08, 2024 | 1,072.190 | 1,072.190 | 1,072.190 | 1,072.190 | 0.03% |
May 07, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | 0.34% |
May 03, 2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
May 02, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
Highest: 1,077.100 | Lowest: 1,066.310 | Difference: 10.790 | Average: 1,073.563 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review