Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.55% |
May 30, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.19% |
May 29, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.15% |
May 28, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.19% |
May 25, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.36% |
May 24, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.02% |
May 23, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.00% |
May 22, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.36% |
May 21, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.23% |
May 18, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.39% |
May 17, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.32% |
May 16, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.11% |
May 15, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.18% |
May 31, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.55% |
May 30, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.19% |
May 29, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.15% |
May 28, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.19% |
May 25, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.36% |
May 24, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.02% |
May 23, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.00% |
May 22, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.36% |
May 21, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.23% |
May 18, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.39% |
May 17, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.32% |
May 16, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.11% |
May 15, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.06% |
May 14, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.27% |
May 11, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.13% |
May 10, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 1.48% |
May 04, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.26% |
Highest: 8.667 | Lowest: 8.452 | Difference: 0.215 | Average: 8.616 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review