Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.475 | 34.475 | 34.475 | 34.475 | 0.10% |
May 16, 2024 | 34.442 | 34.442 | 34.442 | 34.442 | -0.02% |
May 15, 2024 | 34.447 | 34.447 | 34.447 | 34.447 | 0.64% |
May 14, 2024 | 34.227 | 34.227 | 34.227 | 34.227 | 0.15% |
May 13, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.01% |
May 10, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.03% |
May 09, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | 0.17% |
May 08, 2024 | 34.122 | 34.122 | 34.122 | 34.122 | -0.09% |
May 07, 2024 | 34.153 | 34.153 | 34.153 | 34.153 | 0.29% |
May 06, 2024 | 34.052 | 34.052 | 34.052 | 34.052 | 0.62% |
May 03, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | 0.81% |
May 02, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.49% |
May 01, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.04% |
Apr 30, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.56% |
Apr 29, 2024 | 33.609 | 33.609 | 33.609 | 33.609 | 0.31% |
Apr 26, 2024 | 33.506 | 33.506 | 33.506 | 33.506 | 0.58% |
Apr 25, 2024 | 33.311 | 33.311 | 33.311 | 33.311 | -0.35% |
Apr 24, 2024 | 33.429 | 33.429 | 33.429 | 33.429 | -0.06% |
Apr 23, 2024 | 33.448 | 33.448 | 33.448 | 33.448 | 0.48% |
Apr 22, 2024 | 33.289 | 33.289 | 33.289 | 33.289 | 0.35% |
Apr 19, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | -0.31% |
Highest: 34.475 | Lowest: 33.172 | Difference: 1.302 | Average: 33.831 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review