![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3,237.870 | 3,237.870 | 3,237.870 | 3,237.870 | -0.57% |
Jun 06, 2024 | 3,256.300 | 3,256.300 | 3,256.300 | 3,256.300 | 0.66% |
Jun 05, 2024 | 3,235.070 | 3,235.070 | 3,235.070 | 3,235.070 | 0.76% |
Jun 04, 2024 | 3,210.760 | 3,210.760 | 3,210.760 | 3,210.760 | -0.58% |
Jun 03, 2024 | 3,229.420 | 3,229.420 | 3,229.420 | 3,229.420 | -0.02% |
May 31, 2024 | 3,230.100 | 3,230.100 | 3,230.100 | 3,230.100 | -0.33% |
May 30, 2024 | 3,240.950 | 3,240.950 | 3,240.950 | 3,240.950 | -0.17% |
May 29, 2024 | 3,246.620 | 3,246.620 | 3,246.620 | 3,246.620 | -0.53% |
May 28, 2024 | 3,263.850 | 3,263.850 | 3,263.850 | 3,263.850 | -0.03% |
May 27, 2024 | 3,264.840 | 3,264.840 | 3,264.840 | 3,264.840 | 0.29% |
May 24, 2024 | 3,255.270 | 3,255.270 | 3,255.270 | 3,255.270 | 0.14% |
May 23, 2024 | 3,250.830 | 3,250.830 | 3,250.830 | 3,250.830 | -1.16% |
May 22, 2024 | 3,289.040 | 3,289.040 | 3,289.040 | 3,289.040 | -0.53% |
May 21, 2024 | 3,306.690 | 3,306.690 | 3,306.690 | 3,306.690 | -0.25% |
May 17, 2024 | 3,315.050 | 3,315.050 | 3,315.050 | 3,315.050 | 0.94% |
May 16, 2024 | 3,284.310 | 3,284.310 | 3,284.310 | 3,284.310 | -0.10% |
May 15, 2024 | 3,287.490 | 3,287.490 | 3,287.490 | 3,287.490 | 0.30% |
May 14, 2024 | 3,277.630 | 3,277.630 | 3,277.630 | 3,277.630 | 0.04% |
May 13, 2024 | 3,276.300 | 3,276.300 | 3,276.300 | 3,276.300 | 0.03% |
May 10, 2024 | 3,275.180 | 3,275.180 | 3,275.180 | 3,275.180 | 0.55% |
Highest: 3,315.050 | Lowest: 3,210.760 | Difference: 104.290 | Average: 3,261.679 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review