Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,666.239 | 5,666.239 | 5,666.239 | 5,666.239 | 0.01% |
May 14, 2024 | 5,665.608 | 5,665.608 | 5,665.608 | 5,665.608 | 0.01% |
May 13, 2024 | 5,665.080 | 5,665.080 | 5,665.080 | 5,665.080 | 0.02% |
May 10, 2024 | 5,663.703 | 5,663.703 | 5,663.703 | 5,663.703 | 0.01% |
May 09, 2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.01% |
May 08, 2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
May 07, 2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
May 06, 2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
May 03, 2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
May 02, 2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
Apr 30, 2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
Apr 29, 2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
Apr 26, 2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | -0.17% |
May 15, 2024 | 5,666.239 | 5,666.239 | 5,666.239 | 5,666.239 | 0.01% |
May 14, 2024 | 5,665.608 | 5,665.608 | 5,665.608 | 5,665.608 | 0.01% |
May 13, 2024 | 5,665.080 | 5,665.080 | 5,665.080 | 5,665.080 | 0.02% |
May 10, 2024 | 5,663.703 | 5,663.703 | 5,663.703 | 5,663.703 | 0.01% |
May 09, 2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.01% |
May 08, 2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
May 07, 2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
May 06, 2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
May 03, 2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
May 02, 2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
Apr 30, 2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
Apr 29, 2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
Apr 26, 2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | 0.02% |
Apr 24, 2024 | 5,655.423 | 5,655.423 | 5,655.423 | 5,655.423 | 0.01% |
Apr 23, 2024 | 5,654.936 | 5,654.936 | 5,654.936 | 5,654.936 | 0.01% |
Apr 22, 2024 | 5,654.544 | 5,654.544 | 5,654.544 | 5,654.544 | 0.03% |
Apr 19, 2024 | 5,653.051 | 5,653.051 | 5,653.051 | 5,653.051 | 0.01% |
Highest: 5,666.239 | Lowest: 5,653.051 | Difference: 13.188 | Average: 5,660.814 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review