Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,920.604 | 1,920.604 | 1,920.604 | 1,920.604 | 0.54% |
Jun 05, 2024 | 1,910.250 | 1,910.250 | 1,910.250 | 1,910.250 | 0.20% |
Jun 04, 2024 | 1,906.531 | 1,906.531 | 1,906.531 | 1,906.531 | -0.17% |
Jun 03, 2024 | 1,909.755 | 1,909.755 | 1,909.755 | 1,909.755 | -0.84% |
Jun 02, 2024 | 1,925.973 | 1,925.973 | 1,925.973 | 1,925.973 | -0.00% |
Jun 01, 2024 | 1,926.055 | 1,926.055 | 1,926.055 | 1,926.055 | -0.00% |
May 31, 2024 | 1,926.138 | 1,926.138 | 1,926.138 | 1,926.138 | -0.05% |
May 30, 2024 | 1,927.094 | 1,927.094 | 1,927.094 | 1,927.094 | 1.10% |
May 29, 2024 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 1.04% |
May 28, 2024 | 1,886.531 | 1,886.531 | 1,886.531 | 1,886.531 | -0.24% |
May 27, 2024 | 1,891.124 | 1,891.124 | 1,891.124 | 1,891.124 | -0.29% |
May 26, 2024 | 1,896.635 | 1,896.635 | 1,896.635 | 1,896.635 | -0.00% |
May 25, 2024 | 1,896.717 | 1,896.717 | 1,896.717 | 1,896.717 | -0.00% |
May 24, 2024 | 1,896.799 | 1,896.799 | 1,896.799 | 1,896.799 | -0.72% |
May 23, 2024 | 1,910.507 | 1,910.507 | 1,910.507 | 1,910.507 | 0.41% |
May 22, 2024 | 1,902.683 | 1,902.683 | 1,902.683 | 1,902.683 | 2.03% |
May 21, 2024 | 1,864.904 | 1,864.904 | 1,864.904 | 1,864.904 | -0.00% |
May 20, 2024 | 1,864.985 | 1,864.985 | 1,864.985 | 1,864.985 | -1.15% |
May 19, 2024 | 1,886.625 | 1,886.625 | 1,886.625 | 1,886.625 | -0.00% |
May 18, 2024 | 1,886.707 | 1,886.707 | 1,886.707 | 1,886.707 | -0.00% |
May 17, 2024 | 1,886.788 | 1,886.788 | 1,886.788 | 1,886.788 | -0.55% |
May 16, 2024 | 1,897.225 | 1,897.225 | 1,897.225 | 1,897.225 | -0.70% |
May 15, 2024 | 1,910.670 | 1,910.670 | 1,910.670 | 1,910.670 | -0.78% |
May 14, 2024 | 1,925.701 | 1,925.701 | 1,925.701 | 1,925.701 | -0.55% |
May 13, 2024 | 1,936.340 | 1,936.340 | 1,936.340 | 1,936.340 | 0.02% |
May 12, 2024 | 1,935.939 | 1,935.939 | 1,935.939 | 1,935.939 | -0.00% |
May 11, 2024 | 1,936.022 | 1,936.022 | 1,936.022 | 1,936.022 | -0.00% |
May 10, 2024 | 1,936.106 | 1,936.106 | 1,936.106 | 1,936.106 | -0.94% |
Highest: 1,936.340 | Lowest: 1,864.904 | Difference: 71.437 | Average: 1,907.411 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review