Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | -0.31% |
May 16, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 1.29% |
May 15, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 1.26% |
May 14, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | 0.24% |
May 13, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | -0.21% |
May 10, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 0.78% |
May 08, 2024 | 261.310 | 261.310 | 261.310 | 261.310 | 0.06% |
May 07, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | 0.21% |
May 06, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | 0.65% |
May 03, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | 3.17% |
May 02, 2024 | 250.980 | 250.980 | 250.980 | 250.980 | -2.61% |
Apr 30, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.26% |
Apr 29, 2024 | 257.030 | 257.030 | 257.030 | 257.030 | 0.04% |
Apr 26, 2024 | 256.920 | 256.920 | 256.920 | 256.920 | 3.56% |
Apr 25, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | -1.50% |
Apr 24, 2024 | 251.870 | 251.870 | 251.870 | 251.870 | 1.75% |
Apr 23, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 1.62% |
Apr 22, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -0.82% |
Apr 19, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.86% |
Highest: 270.200 | Lowest: 243.590 | Difference: 26.610 | Average: 257.754 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review