Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 207.038 | 207.038 | 207.038 | 207.038 | -0.03% |
May 29, 2024 | 207.102 | 207.102 | 207.102 | 207.102 | -0.34% |
May 28, 2024 | 207.808 | 207.808 | 207.808 | 207.808 | 0.02% |
May 24, 2024 | 207.776 | 207.776 | 207.776 | 207.776 | -0.04% |
May 23, 2024 | 207.855 | 207.855 | 207.855 | 207.855 | -0.19% |
May 22, 2024 | 208.242 | 208.242 | 208.242 | 208.242 | -0.07% |
May 21, 2024 | 208.378 | 208.378 | 208.378 | 208.378 | -0.01% |
May 16, 2024 | 208.399 | 208.399 | 208.399 | 208.399 | 0.03% |
May 15, 2024 | 208.326 | 208.326 | 208.326 | 208.326 | 0.31% |
May 14, 2024 | 207.685 | 207.685 | 207.685 | 207.685 | 0.16% |
May 13, 2024 | 207.362 | 207.362 | 207.362 | 207.362 | 0.00% |
May 10, 2024 | 207.359 | 207.359 | 207.359 | 207.359 | 0.19% |
May 08, 2024 | 206.958 | 206.958 | 206.958 | 206.958 | -0.04% |
May 30, 2024 | 207.038 | 207.038 | 207.038 | 207.038 | -0.03% |
May 29, 2024 | 207.102 | 207.102 | 207.102 | 207.102 | -0.34% |
May 28, 2024 | 207.808 | 207.808 | 207.808 | 207.808 | 0.02% |
May 24, 2024 | 207.776 | 207.776 | 207.776 | 207.776 | -0.04% |
May 23, 2024 | 207.855 | 207.855 | 207.855 | 207.855 | -0.19% |
May 22, 2024 | 208.242 | 208.242 | 208.242 | 208.242 | -0.07% |
May 21, 2024 | 208.378 | 208.378 | 208.378 | 208.378 | -0.01% |
May 16, 2024 | 208.399 | 208.399 | 208.399 | 208.399 | 0.03% |
May 15, 2024 | 208.326 | 208.326 | 208.326 | 208.326 | 0.31% |
May 14, 2024 | 207.685 | 207.685 | 207.685 | 207.685 | 0.16% |
May 13, 2024 | 207.362 | 207.362 | 207.362 | 207.362 | 0.00% |
May 10, 2024 | 207.359 | 207.359 | 207.359 | 207.359 | 0.19% |
May 08, 2024 | 206.958 | 206.958 | 206.958 | 206.958 | -0.04% |
May 07, 2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.28% |
May 06, 2024 | 206.459 | 206.459 | 206.459 | 206.459 | 0.36% |
May 03, 2024 | 205.725 | 205.725 | 205.725 | 205.725 | 0.25% |
May 02, 2024 | 205.206 | 205.206 | 205.206 | 205.206 | 0.23% |
Highest: 208.399 | Lowest: 205.206 | Difference: 3.193 | Average: 207.500 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review