Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
May 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
May 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
May 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
May 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
May 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
May 22, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
May 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
May 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
May 17, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
May 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
May 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
May 14, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
May 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
May 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
May 09, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
May 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
May 07, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
May 06, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
May 03, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
Highest: 15.78 | Lowest: 15.46 | Difference: 0.32 | Average: 15.63 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review