Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.01% |
May 30, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.10% |
May 29, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.22% |
May 28, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.16% |
May 27, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.02% |
May 24, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.16% |
May 23, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.05% |
May 22, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.09% |
May 21, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.07% |
May 17, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.12% |
May 16, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.28% |
May 15, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
May 14, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
May 13, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.10% |
May 08, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.05% |
May 07, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.05% |
May 06, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.28% |
May 03, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.09% |
May 02, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.13% |
Highest: 98.030 | Lowest: 97.400 | Difference: 0.630 | Average: 97.718 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review