Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | -0.07% |
Jun 06, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.36% |
Jun 05, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | 0.13% |
Jun 04, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | -0.22% |
Jun 03, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | 0.58% |
May 31, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.01% |
May 30, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -0.10% |
May 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.70% |
May 28, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 0.04% |
May 24, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | -0.37% |
May 23, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
May 22, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.09% |
May 21, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | -0.15% |
May 20, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.16% |
May 17, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | -0.15% |
May 16, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.25% |
May 15, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.32% |
May 14, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
May 13, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.03% |
May 10, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.55% |
Highest: 26.787 | Lowest: 26.399 | Difference: 0.387 | Average: 26.619 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review