Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.14% |
May 16, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.17% |
May 15, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.32% |
May 14, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.01% |
May 13, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.05% |
May 10, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.30% |
May 08, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.04% |
May 07, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.44% |
May 03, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.51% |
May 02, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.15% |
Apr 30, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.16% |
Apr 29, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -1.28% |
May 17, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.14% |
May 16, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.17% |
May 15, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.32% |
May 14, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.01% |
May 13, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.05% |
May 10, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.30% |
May 08, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.04% |
May 07, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.44% |
May 03, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.51% |
May 02, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.15% |
Apr 30, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.16% |
Apr 29, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.23% |
Apr 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.69% |
Apr 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.69% |
Apr 24, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.07% |
Apr 23, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.17% |
Apr 22, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.26% |
Apr 19, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.15% |
Highest: 15.355 | Lowest: 15.000 | Difference: 0.355 | Average: 15.202 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review