Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.107 | 143.107 | 143.107 | 143.107 | -0.06% |
May 15, 2024 | 143.198 | 143.198 | 143.198 | 143.198 | 0.71% |
May 14, 2024 | 142.184 | 142.184 | 142.184 | 142.184 | 0.20% |
May 13, 2024 | 141.907 | 141.907 | 141.907 | 141.907 | -0.23% |
May 10, 2024 | 142.231 | 142.231 | 142.231 | 142.231 | 0.43% |
May 09, 2024 | 141.626 | 141.626 | 141.626 | 141.626 | 0.16% |
May 08, 2024 | 141.402 | 141.402 | 141.402 | 141.402 | 0.08% |
May 07, 2024 | 141.285 | 141.285 | 141.285 | 141.285 | 0.24% |
May 06, 2024 | 140.941 | 140.941 | 140.941 | 140.941 | 0.81% |
May 03, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.43% |
May 02, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.58% |
Apr 30, 2024 | 138.408 | 138.408 | 138.408 | 138.408 | -0.96% |
Apr 29, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.11% |
Apr 26, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 1.27% |
Apr 25, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | -0.69% |
Apr 24, 2024 | 138.812 | 138.812 | 138.812 | 138.812 | 0.28% |
Apr 23, 2024 | 138.427 | 138.427 | 138.427 | 138.427 | 0.68% |
Apr 22, 2024 | 137.493 | 137.493 | 137.493 | 137.493 | 1.07% |
Apr 19, 2024 | 136.039 | 136.039 | 136.039 | 136.039 | -0.96% |
Highest: 143.198 | Lowest: 136.039 | Difference: 7.160 | Average: 140.173 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review