Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.33% |
May 30, 2024 | 351.152 | 351.152 | 351.152 | 351.152 | 0.05% |
May 29, 2024 | 350.974 | 350.974 | 350.974 | 350.974 | -0.77% |
May 28, 2024 | 353.715 | 353.715 | 353.715 | 353.715 | -1.55% |
May 24, 2024 | 359.287 | 359.287 | 359.287 | 359.287 | -0.38% |
May 23, 2024 | 360.660 | 360.660 | 360.660 | 360.660 | -1.16% |
May 22, 2024 | 364.903 | 364.903 | 364.903 | 364.903 | 0.79% |
May 21, 2024 | 362.060 | 362.060 | 362.060 | 362.060 | -1.14% |
May 17, 2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
May 16, 2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
May 15, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
May 14, 2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
May 13, 2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
May 10, 2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.11% |
May 08, 2024 | 365.859 | 365.859 | 365.859 | 365.859 | 0.85% |
May 07, 2024 | 362.763 | 362.763 | 362.763 | 362.763 | 1.41% |
May 06, 2024 | 357.723 | 357.723 | 357.723 | 357.723 | -0.27% |
May 03, 2024 | 358.681 | 358.681 | 358.681 | 358.681 | -0.18% |
May 02, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | -1.24% |
Highest: 368.751 | Lowest: 349.990 | Difference: 18.761 | Average: 360.950 | Change %: -3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review