Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.30% |
May 30, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.40% |
May 29, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.24% |
May 28, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.06% |
May 27, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.00% |
May 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.30% |
May 23, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.34% |
May 22, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.22% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.22% |
May 17, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.10% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.41% |
May 15, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 1.02% |
May 31, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.30% |
May 30, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.40% |
May 29, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.24% |
May 28, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.06% |
May 27, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.00% |
May 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.30% |
May 23, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.34% |
May 22, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.22% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.22% |
May 17, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.10% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.41% |
May 15, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.22% |
May 14, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
May 13, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.19% |
May 08, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.00% |
May 07, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.64% |
May 03, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.44% |
May 02, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.43% |
Highest: 119.210 | Lowest: 117.090 | Difference: 2.120 | Average: 118.262 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review