Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.09% |
May 29, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | -0.32% |
May 28, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.10% |
May 27, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.01% |
May 24, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | -0.06% |
May 23, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.22% |
May 22, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.14% |
May 21, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.10% |
May 20, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.04% |
May 17, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.19% |
May 16, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.07% |
May 15, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.46% |
May 14, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.04% |
May 13, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.03% |
May 10, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | -0.12% |
May 09, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.01% |
May 08, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.12% |
May 07, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.25% |
May 06, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.17% |
May 03, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.44% |
May 02, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.33% |
Highest: 6.970 | Lowest: 6.890 | Difference: 0.080 | Average: 6.936 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review