Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -1.25% |
May 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
May 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -1.04% |
May 28, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
May 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
May 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
May 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
May 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -1.14% |
May 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
May 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
May 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
May 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
May 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
May 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
May 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
May 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
May 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
May 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
Highest: 26.26 | Lowest: 25.22 | Difference: 1.04 | Average: 25.82 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review