Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | -0.81% |
May 22, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | 0.25% |
May 21, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.03% |
May 17, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | -0.20% |
May 16, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.33% |
May 15, 2024 | 469.390 | 469.390 | 469.390 | 469.390 | -0.05% |
May 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
May 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
May 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
May 07, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 0.02% |
May 06, 2024 | 469.990 | 469.990 | 469.990 | 469.990 | 0.47% |
May 03, 2024 | 467.790 | 467.790 | 467.790 | 467.790 | 0.23% |
May 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.72% |
Apr 30, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | -0.83% |
May 23, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | -0.81% |
May 22, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | 0.25% |
May 21, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.03% |
May 17, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | -0.20% |
May 16, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.33% |
May 15, 2024 | 469.390 | 469.390 | 469.390 | 469.390 | -0.05% |
May 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
May 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
May 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
May 07, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 0.02% |
May 06, 2024 | 469.990 | 469.990 | 469.990 | 469.990 | 0.47% |
May 03, 2024 | 467.790 | 467.790 | 467.790 | 467.790 | 0.23% |
May 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.72% |
Apr 30, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | -0.48% |
Apr 29, 2024 | 465.580 | 465.580 | 465.580 | 465.580 | 0.05% |
Apr 26, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.51% |
Highest: 471.070 | Lowest: 463.360 | Difference: 7.710 | Average: 468.659 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review