Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,852.874 | 1,852.874 | 1,852.874 | 1,852.874 | 0.02% |
May 15, 2024 | 1,852.418 | 1,852.418 | 1,852.418 | 1,852.418 | 0.13% |
May 14, 2024 | 1,849.959 | 1,849.959 | 1,849.959 | 1,849.959 | -0.07% |
May 13, 2024 | 1,851.296 | 1,851.296 | 1,851.296 | 1,851.296 | -0.04% |
May 12, 2024 | 1,852.083 | 1,852.083 | 1,852.083 | 1,852.083 | 0.02% |
May 11, 2024 | 1,851.685 | 1,851.685 | 1,851.685 | 1,851.685 | 0.02% |
May 10, 2024 | 1,851.287 | 1,851.287 | 1,851.287 | 1,851.287 | 0.01% |
May 09, 2024 | 1,851.105 | 1,851.105 | 1,851.105 | 1,851.105 | -0.02% |
May 08, 2024 | 1,851.457 | 1,851.457 | 1,851.457 | 1,851.457 | 0.13% |
May 07, 2024 | 1,849.006 | 1,849.006 | 1,849.006 | 1,849.006 | 0.14% |
May 06, 2024 | 1,846.427 | 1,846.427 | 1,846.427 | 1,846.427 | 0.11% |
May 05, 2024 | 1,844.368 | 1,844.368 | 1,844.368 | 1,844.368 | 0.02% |
May 04, 2024 | 1,844.014 | 1,844.014 | 1,844.014 | 1,844.014 | 0.02% |
May 03, 2024 | 1,843.660 | 1,843.660 | 1,843.660 | 1,843.660 | 0.22% |
May 02, 2024 | 1,839.675 | 1,839.675 | 1,839.675 | 1,839.675 | 0.05% |
May 01, 2024 | 1,838.719 | 1,838.719 | 1,838.719 | 1,838.719 | 0.02% |
Apr 30, 2024 | 1,838.362 | 1,838.362 | 1,838.362 | 1,838.362 | 0.11% |
Apr 29, 2024 | 1,836.355 | 1,836.355 | 1,836.355 | 1,836.355 | 0.14% |
Apr 28, 2024 | 1,833.858 | 1,833.858 | 1,833.858 | 1,833.858 | 0.02% |
Apr 27, 2024 | 1,833.503 | 1,833.503 | 1,833.503 | 1,833.503 | 0.02% |
Apr 26, 2024 | 1,833.148 | 1,833.148 | 1,833.148 | 1,833.148 | 0.12% |
Apr 25, 2024 | 1,830.924 | 1,830.924 | 1,830.924 | 1,830.924 | -0.07% |
Apr 24, 2024 | 1,832.166 | 1,832.166 | 1,832.166 | 1,832.166 | 0.05% |
Apr 23, 2024 | 1,831.268 | 1,831.268 | 1,831.268 | 1,831.268 | 0.14% |
Apr 22, 2024 | 1,828.689 | 1,828.689 | 1,828.689 | 1,828.689 | 0.08% |
Apr 21, 2024 | 1,827.138 | 1,827.138 | 1,827.138 | 1,827.138 | 0.02% |
Apr 20, 2024 | 1,826.781 | 1,826.781 | 1,826.781 | 1,826.781 | 0.02% |
Apr 19, 2024 | 1,826.424 | 1,826.424 | 1,826.424 | 1,826.424 | 0.11% |
Highest: 1,852.874 | Lowest: 1,826.424 | Difference: 26.450 | Average: 1,841.023 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review