Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,410.390 | 1,410.390 | 1,410.390 | 1,410.390 | -1.49% |
May 23, 2024 | 1,431.650 | 1,431.650 | 1,431.650 | 1,431.650 | 0.03% |
May 22, 2024 | 1,431.170 | 1,431.170 | 1,431.170 | 1,431.170 | -0.07% |
May 21, 2024 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | -0.55% |
May 20, 2024 | 1,440.120 | 1,440.120 | 1,440.120 | 1,440.120 | 0.80% |
May 17, 2024 | 1,428.660 | 1,428.660 | 1,428.660 | 1,428.660 | -1.11% |
May 16, 2024 | 1,444.630 | 1,444.630 | 1,444.630 | 1,444.630 | 0.97% |
May 14, 2024 | 1,430.700 | 1,430.700 | 1,430.700 | 1,430.700 | 0.07% |
May 13, 2024 | 1,429.710 | 1,429.710 | 1,429.710 | 1,429.710 | -0.04% |
May 10, 2024 | 1,430.290 | 1,430.290 | 1,430.290 | 1,430.290 | 0.65% |
May 09, 2024 | 1,421.030 | 1,421.030 | 1,421.030 | 1,421.030 | -1.39% |
May 08, 2024 | 1,441.010 | 1,441.010 | 1,441.010 | 1,441.010 | 0.46% |
May 07, 2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | 1.70% |
May 24, 2024 | 1,410.390 | 1,410.390 | 1,410.390 | 1,410.390 | -1.49% |
May 23, 2024 | 1,431.650 | 1,431.650 | 1,431.650 | 1,431.650 | 0.03% |
May 22, 2024 | 1,431.170 | 1,431.170 | 1,431.170 | 1,431.170 | -0.07% |
May 21, 2024 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | -0.55% |
May 20, 2024 | 1,440.120 | 1,440.120 | 1,440.120 | 1,440.120 | 0.80% |
May 17, 2024 | 1,428.660 | 1,428.660 | 1,428.660 | 1,428.660 | -1.11% |
May 16, 2024 | 1,444.630 | 1,444.630 | 1,444.630 | 1,444.630 | 0.97% |
May 14, 2024 | 1,430.700 | 1,430.700 | 1,430.700 | 1,430.700 | 0.07% |
May 13, 2024 | 1,429.710 | 1,429.710 | 1,429.710 | 1,429.710 | -0.04% |
May 10, 2024 | 1,430.290 | 1,430.290 | 1,430.290 | 1,430.290 | 0.65% |
May 09, 2024 | 1,421.030 | 1,421.030 | 1,421.030 | 1,421.030 | -1.39% |
May 08, 2024 | 1,441.010 | 1,441.010 | 1,441.010 | 1,441.010 | 0.46% |
May 07, 2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | 2.50% |
May 03, 2024 | 1,399.460 | 1,399.460 | 1,399.460 | 1,399.460 | -0.18% |
May 02, 2024 | 1,402.030 | 1,402.030 | 1,402.030 | 1,402.030 | -0.25% |
Apr 30, 2024 | 1,405.590 | 1,405.590 | 1,405.590 | 1,405.590 | 0.23% |
Apr 29, 2024 | 1,402.380 | 1,402.380 | 1,402.380 | 1,402.380 | 0.97% |
Highest: 1,444.630 | Lowest: 1,399.460 | Difference: 45.170 | Average: 1,427.379 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review