Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7,409.298 | 7,409.298 | 7,409.298 | 7,409.298 | -0.98% |
May 22, 2024 | 7,482.938 | 7,482.938 | 7,482.938 | 7,482.938 | -0.10% |
May 21, 2024 | 7,490.761 | 7,490.761 | 7,490.761 | 7,490.761 | -0.05% |
May 16, 2024 | 7,494.356 | 7,494.356 | 7,494.356 | 7,494.356 | -0.39% |
May 15, 2024 | 7,523.601 | 7,523.601 | 7,523.601 | 7,523.601 | 0.36% |
May 14, 2024 | 7,496.361 | 7,496.361 | 7,496.361 | 7,496.361 | 0.48% |
May 13, 2024 | 7,460.239 | 7,460.239 | 7,460.239 | 7,460.239 | -0.39% |
May 10, 2024 | 7,489.626 | 7,489.626 | 7,489.626 | 7,489.626 | 0.31% |
May 08, 2024 | 7,466.582 | 7,466.582 | 7,466.582 | 7,466.582 | 0.05% |
May 07, 2024 | 7,462.555 | 7,462.555 | 7,462.555 | 7,462.555 | 0.83% |
May 06, 2024 | 7,401.418 | 7,401.418 | 7,401.418 | 7,401.418 | 0.58% |
May 03, 2024 | 7,358.875 | 7,358.875 | 7,358.875 | 7,358.875 | -0.68% |
May 02, 2024 | 7,409.476 | 7,409.476 | 7,409.476 | 7,409.476 | 0.40% |
Apr 30, 2024 | 7,379.704 | 7,379.704 | 7,379.704 | 7,379.704 | -0.40% |
May 23, 2024 | 7,409.298 | 7,409.298 | 7,409.298 | 7,409.298 | -0.98% |
May 22, 2024 | 7,482.938 | 7,482.938 | 7,482.938 | 7,482.938 | -0.10% |
May 21, 2024 | 7,490.761 | 7,490.761 | 7,490.761 | 7,490.761 | -0.05% |
May 16, 2024 | 7,494.356 | 7,494.356 | 7,494.356 | 7,494.356 | -0.39% |
May 15, 2024 | 7,523.601 | 7,523.601 | 7,523.601 | 7,523.601 | 0.36% |
May 14, 2024 | 7,496.361 | 7,496.361 | 7,496.361 | 7,496.361 | 0.48% |
May 13, 2024 | 7,460.239 | 7,460.239 | 7,460.239 | 7,460.239 | -0.39% |
May 10, 2024 | 7,489.626 | 7,489.626 | 7,489.626 | 7,489.626 | 0.31% |
May 08, 2024 | 7,466.582 | 7,466.582 | 7,466.582 | 7,466.582 | 0.05% |
May 07, 2024 | 7,462.555 | 7,462.555 | 7,462.555 | 7,462.555 | 0.83% |
May 06, 2024 | 7,401.418 | 7,401.418 | 7,401.418 | 7,401.418 | 0.58% |
May 03, 2024 | 7,358.875 | 7,358.875 | 7,358.875 | 7,358.875 | -0.68% |
May 02, 2024 | 7,409.476 | 7,409.476 | 7,409.476 | 7,409.476 | 0.40% |
Apr 30, 2024 | 7,379.704 | 7,379.704 | 7,379.704 | 7,379.704 | -0.52% |
Apr 29, 2024 | 7,417.973 | 7,417.973 | 7,417.973 | 7,417.973 | 0.06% |
Apr 26, 2024 | 7,413.857 | 7,413.857 | 7,413.857 | 7,413.857 | 1.29% |
Highest: 7,523.601 | Lowest: 7,358.875 | Difference: 164.725 | Average: 7,449.447 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review