Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 405.250 | 405.250 | 405.250 | 405.250 | 0.31% |
May 29, 2024 | 403.990 | 403.990 | 403.990 | 403.990 | -0.33% |
May 28, 2024 | 405.320 | 405.320 | 405.320 | 405.320 | 0.11% |
May 27, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | 0.64% |
May 24, 2024 | 402.280 | 402.280 | 402.280 | 402.280 | -0.30% |
May 23, 2024 | 403.510 | 403.510 | 403.510 | 403.510 | -0.29% |
May 22, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | -0.16% |
May 21, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | -0.13% |
May 17, 2024 | 405.820 | 405.820 | 405.820 | 405.820 | -0.08% |
May 16, 2024 | 406.130 | 406.130 | 406.130 | 406.130 | 0.48% |
May 15, 2024 | 404.210 | 404.210 | 404.210 | 404.210 | 0.43% |
May 14, 2024 | 402.460 | 402.460 | 402.460 | 402.460 | -0.69% |
May 31, 2024 | 405.250 | 405.250 | 405.250 | 405.250 | 0.31% |
May 29, 2024 | 403.990 | 403.990 | 403.990 | 403.990 | -0.33% |
May 28, 2024 | 405.320 | 405.320 | 405.320 | 405.320 | 0.11% |
May 27, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | 0.64% |
May 24, 2024 | 402.280 | 402.280 | 402.280 | 402.280 | -0.30% |
May 23, 2024 | 403.510 | 403.510 | 403.510 | 403.510 | -0.29% |
May 22, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | -0.16% |
May 21, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | -0.13% |
May 17, 2024 | 405.820 | 405.820 | 405.820 | 405.820 | -0.08% |
May 16, 2024 | 406.130 | 406.130 | 406.130 | 406.130 | 0.48% |
May 15, 2024 | 404.210 | 404.210 | 404.210 | 404.210 | 0.43% |
May 14, 2024 | 402.460 | 402.460 | 402.460 | 402.460 | -0.18% |
May 13, 2024 | 403.170 | 403.170 | 403.170 | 403.170 | -0.24% |
May 10, 2024 | 404.140 | 404.140 | 404.140 | 404.140 | 0.56% |
May 08, 2024 | 401.870 | 401.870 | 401.870 | 401.870 | 0.88% |
May 07, 2024 | 398.370 | 398.370 | 398.370 | 398.370 | 0.91% |
May 06, 2024 | 394.770 | 394.770 | 394.770 | 394.770 | 0.18% |
May 03, 2024 | 394.080 | 394.080 | 394.080 | 394.080 | 1.24% |
Highest: 406.130 | Lowest: 394.080 | Difference: 12.050 | Average: 403.467 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review