Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.508 | 38.508 | 38.508 | 38.508 | -0.34% |
May 30, 2024 | 38.638 | 38.638 | 38.638 | 38.638 | -0.09% |
May 29, 2024 | 38.672 | 38.672 | 38.672 | 38.672 | 0.06% |
May 28, 2024 | 38.649 | 38.649 | 38.649 | 38.649 | 0.06% |
May 27, 2024 | 38.624 | 38.624 | 38.624 | 38.624 | -0.22% |
May 24, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | -0.19% |
May 23, 2024 | 38.783 | 38.783 | 38.783 | 38.783 | 0.08% |
May 22, 2024 | 38.752 | 38.752 | 38.752 | 38.752 | 0.14% |
May 21, 2024 | 38.697 | 38.697 | 38.697 | 38.697 | -0.14% |
May 20, 2024 | 38.753 | 38.753 | 38.753 | 38.753 | -0.10% |
May 17, 2024 | 38.792 | 38.792 | 38.792 | 38.792 | 0.59% |
May 16, 2024 | 38.563 | 38.563 | 38.563 | 38.563 | 0.08% |
May 15, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.08% |
May 14, 2024 | 38.562 | 38.562 | 38.562 | 38.562 | 0.14% |
May 13, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | -0.08% |
May 10, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -0.13% |
May 09, 2024 | 38.589 | 38.589 | 38.589 | 38.589 | 0.60% |
May 08, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.26% |
May 07, 2024 | 38.261 | 38.261 | 38.261 | 38.261 | 0.04% |
May 06, 2024 | 38.245 | 38.245 | 38.245 | 38.245 | 0.41% |
May 03, 2024 | 38.087 | 38.087 | 38.087 | 38.087 | -0.14% |
May 02, 2024 | 38.139 | 38.139 | 38.139 | 38.139 | 0.00% |
Highest: 38.792 | Lowest: 38.087 | Difference: 0.705 | Average: 38.544 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review