Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.36% |
May 23, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.01% |
May 22, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.02% |
May 21, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.07% |
May 17, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -0.12% |
May 16, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.26% |
May 15, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.42% |
May 14, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.07% |
May 13, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.40% |
May 08, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.07% |
May 07, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.42% |
May 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.98% |
May 24, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.36% |
May 23, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.01% |
May 22, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.02% |
May 21, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.07% |
May 17, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -0.12% |
May 16, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.26% |
May 15, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.42% |
May 14, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.07% |
May 13, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.40% |
May 08, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.07% |
May 07, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.42% |
May 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.29% |
May 03, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
May 02, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.30% |
May 01, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.40% |
Apr 30, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.27% |
Apr 29, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.54% |
Apr 26, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.68% |
Highest: 184.250 | Lowest: 180.140 | Difference: 4.110 | Average: 182.887 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review