Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
May 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% |
May 29, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
May 28, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
May 24, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
May 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
May 22, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
May 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
May 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
May 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
May 16, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
May 14, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
May 13, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
May 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
May 09, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
May 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
May 07, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
May 06, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
May 03, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
May 02, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.09% |
Highest: 22.27 | Lowest: 21.35 | Difference: 0.92 | Average: 21.96 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review