Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | -0.14% |
May 30, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | -1.69% |
May 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | -0.50% |
May 28, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 0.41% |
May 24, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 0.95% |
May 23, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | -0.07% |
May 22, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | -0.33% |
May 21, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 0.26% |
May 20, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.81% |
May 17, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 0.12% |
May 16, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | -0.75% |
May 15, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 1.86% |
May 14, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 0.72% |
May 13, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | -0.25% |
May 10, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 0.06% |
May 09, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 0.28% |
May 08, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.33% |
May 07, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | -0.10% |
May 06, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 1.88% |
May 03, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.64% |
May 02, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 1.11% |
May 01, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | -0.49% |
Highest: 75.38 | Lowest: 69.45 | Difference: 5.93 | Average: 73.28 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review